The Smartshares S&P/NZX 50 ETF invests in New Zealand shares and is designed to track the return on the S&P/NZX 50 Index.
Title | Date | Type |
---|---|---|
NZG NTA 16-02-2024 $2.38507 | Mon, Feb 19 2024 09:29 am | MKTUPDTE |
NZG NTA 15-02-2024 $2.36794 | Fri, Feb 16 2024 09:45 am | MKTUPDTE |
NZG NTA 14-02-2024 $2.37227 | Thu, Feb 15 2024 09:28 am | MKTUPDTE |
NZG NTA 13-02-2024 $2.38819 | Wed, Feb 14 2024 09:40 am | MKTUPDTE |
NZG NTA 12-02-2024 $2.39191 | Tue, Feb 13 2024 10:55 am | MKTUPDTE |
NZG NTA 09-02-2024 $2.41325 | Mon, Feb 12 2024 09:24 am | MKTUPDTE |
NZG NTA 08-02-2024 $2.41516 | Fri, Feb 09 2024 09:45 am | MKTUPDTE |
NZG NTA 07-02-2024 $2.43138 | Thu, Feb 08 2024 09:23 am | MKTUPDTE |
NZG NTA 05-02-2024 $2.42664 | Wed, Feb 07 2024 09:31 am | MKTUPDTE |
NZG NTA 02-02-2024 $2.42718 | Mon, Feb 05 2024 09:25 am | MKTUPDTE |